Xponential Fitness, Inc. (XPOF)
4.11
+0.07
(+1.73%)
USD |
NYSE |
Sep 11, 16:00
4.12
+0.01
(+0.24%)
After-Hours: 20:00
Xponential Fitness Price : 4.11 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.04 | 4.18 | 3.945 | 4.11 | 550878.0 |
| Sep 10, 2026 | 3.90 | 4.09 | 3.765 | 4.04 | 1.437M |
| Sep 09, 2026 | 4.69 | 4.69 | 3.885 | 4.03 | 1.372M |
| Sep 08, 2026 | 4.89 | 4.91 | 4.765 | 4.80 | 479995.0 |
| Sep 04, 2026 | 4.91 | 4.95 | 4.80 | 4.91 | 317110.0 |
| Sep 03, 2026 | 5.14 | 5.23 | 4.91 | 4.93 | 353206.0 |
| Sep 02, 2026 | 5.03 | 5.19 | 5.02 | 5.07 | 365446.0 |
| Sep 01, 2026 | 5.39 | 5.39 | 5.03 | 5.03 | 514481.0 |
| Aug 31, 2026 | 5.37 | 5.56 | 5.37 | 5.45 | 534456.0 |
| Aug 28, 2026 | 5.38 | 5.60 | 5.335 | 5.43 | 486292.0 |
| Aug 27, 2026 | 5.59 | 5.59 | 5.33 | 5.39 | 481037.0 |
| Aug 26, 2026 | 5.29 | 5.78 | 5.29 | 5.68 | 519953.0 |
| Aug 25, 2026 | 5.14 | 5.25 | 5.02 | 5.24 | 505379.0 |
| Aug 24, 2026 | 5.19 | 5.296 | 5.02 | 5.11 | 646816.0 |
| Aug 21, 2026 | 5.07 | 5.20 | 5.01 | 5.19 | 714256.0 |
| Aug 20, 2026 | 4.95 | 5.14 | 4.875 | 5.06 | 723792.0 |
| Aug 19, 2026 | 5.07 | 5.17 | 4.93 | 4.96 | 528003.0 |
| Aug 18, 2026 | 5.07 | 5.13 | 5.03 | 5.07 | 332962.0 |
| Aug 17, 2026 | 4.88 | 5.13 | 4.83 | 5.09 | 430284.0 |
| Aug 14, 2026 | 4.84 | 5.02 | 4.83 | 4.87 | 489831.0 |
| Aug 13, 2026 | 4.96 | 5.11 | 4.85 | 4.87 | 977232.0 |
| Aug 12, 2026 | 4.91 | 5.02 | 4.83 | 4.92 | 766347.0 |
| Aug 11, 2026 | 4.93 | 5.00 | 4.78 | 4.87 | 1.010M |
| Aug 10, 2026 | 4.99 | 5.02 | 4.75 | 4.97 | 1.931M |
| Aug 07, 2026 | 4.95 | 5.254 | 4.585 | 5.03 | 9.444M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Planet Fitness, Inc. | 50.75 |
| Life Time Group Holdings, Inc. | 41.50 |
| Canterbury Park Holding Corp. | 15.84 |
| Golf Entertainment Group, Inc. | 7.83 |
| Littlefield Corp. | 0.15 |
Price Related Metrics
| PS Ratio | 0.5331 |
| Earnings Yield | -35.70% |
| Market Cap | 173.43M |
| Operating PE Ratio | 2.368 |
| Normalized PE Ratio | 1868.18 |